UNLIMITED TURBO LONG - FORD MOTOR | Real-time Euronext Paris 03:42:17 2024-07-17 am EDT | ||
| 7.249 EUR | +1.00% |
|
| Current month | +27.39% | ||
| 1 month | +47.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.354 € | 6.839 € | 7.235 € | 7.177 € | 7.249 € |
| Volume | 98 | 97 | 98 | 96 | 16 |
| Change | +4.71% | +7.63% | +5.79% | -0.80% | +1.00% |
| Opening | 6.18 | 6.44 | 6.93 | 7.13 | 7.266 |
| High | 6.47 | 6.86 | 7.24 | 7.20 | 7.266 |
| Low | 6.17 | 6.24 | 6.93 | 7.09 | 7.198 |
Performance
| 1 week | +19.18% | ||
| Current month | +27.39% | ||
| 1 month | +47.92% | ||
| 3 months | +33.90% | ||
| 6 months | +63.86% | ||
| Current year | +41.56% |
Highs and lows
1 week
5.92
7.27
1 month
4.847.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b420e06a65c3229f86e717aa0c3715.X-gJ-ElZ_wLjPssVwFBjKlHAXPFzYqrNsiFSAYHr5Bw.L4F8lDAVyHfSCYd_mRkkbBWJaJ8pNu-VimYecsaf00YSkj-PZBGwbbtmmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:17 am | 7.249 | 1 | 16 |
| 03:37:16 am | 7.25 | 1 | 15 |
| 03:32:15 am | 7.261 | 1 | 14 |
| 03:27:14 am | 7.252 | 1 | 13 |
| 03:17:13 am | 7.248 | 1 | 12 |
| 03:12:12 am | 7.208 | 1 | 11 |
| 03:07:11 am | 7.198 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| OI4MB | |
| ISIN | NLBNPNL2K829 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.266 € |
|---|---|
| Lowest since issue | 2.92 € |
- Stock Market
- Certificates
- OI4MB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
