UNLIMITED TURBO LONG - EUR/GBP | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 0.095 EUR | -24.00% |
|
| Current month | -59.57% | ||
| 1 month | -55.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.185 € | 0.145 € | 0.125 € | 0.095 € |
| Volume | 20 | 24 | 18 | 19 |
| Change | +5.71% | -21.62% | -13.79% | -24.00% |
| Opening | 0.17 | 0.18 | 0.14 | 0.12 |
| High | 0.19 | 0.19 | 0.15 | 0.13 |
| Low | 0.17 | 0.14 | 0.13 | 0.10 |
Performance
| 1 week | -48.65% | ||
| Current month | -59.57% | ||
| 1 month | -55.81% |
Highs and lows
1 week
0.10
0.19
1 month
0.100.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9b18e0639a6885b2c925b0b31956.nUqMMH2pgd60RG47inJOECtzyoQxDL7bH2XGIXGtG0s._g7vWzHqtJX_EQptwTR2XWYJmO14ftTrbT-WciHMLxj0f78GMvzSndI1HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:41 am | 0.095 | 1 | 19 |
| 11:02:40 am | 0.105 | 1 | 18 |
| 10:17:35 am | 0.095 | 1 | 17 |
| 10:12:34 am | 0.105 | 1 | 16 |
| 10:07:34 am | 0.095 | 1 | 15 |
| 10:02:33 am | 0.1 | 1 | 14 |
| 09:57:33 am | 0.095 | 1 | 13 |
| 09:47:31 am | 0.105 | 1 | 12 |
| 09:37:30 am | 0.115 | 1 | 11 |
| 09:17:28 am | 0.105 | 1 | 10 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUR / GBP |
| Issuer | 
BNP Paribas
|
| F4ZOB | |
| ISIN | FRBNPP06TTN1 |
| Date issued | 2024-05-08 |
| Strike | 0.8338 p |
| Maturity | Unlimited |
| Parity | 0.1 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.475 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- F4ZOB Certificat
- Quotes UNLIMITED TURBO LONG - EUR/GBP
