Real-time Euronext Paris 07:18:02 2024-07-05 am EDT | ||
7.685 EUR | -1.28% |
|
Current month | +16.19% | ||
1 month | +13.32% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 6.83 € | 7.07 € | 7.585 € | 7.785 € | 7.685 € |
Volume | 88 | 78 | 68 | 65 | 24 |
Change | +1.94% | +3.51% | +7.28% | +2.64% | -1.28% |
Opening | 7.00 | 6.76 | 7.20 | 7.64 | 7.79 |
High | 7.02 | 7.08 | 7.59 | 7.79 | 7.81 |
Low | 6.63 | 6.56 | 7.17 | 7.51 | 7.505 |
Performance
1 week | +18.67% | ||
Current month | +16.19% | ||
1 month | +13.32% | ||
3 months | +4.01% | ||
6 months | +83.61% | ||
Current year | +66.88% | ||
1 year | +111.84% |
Highs and lows
![Extreme 6.525](/images/extremecours_fleche.png)
![Extreme 5.81](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:18:02 am | 7.685 | 1 | 24 |
07:13:01 am | 7.695 | 1 | 23 |
06:32:55 am | 7.705 | 1 | 22 |
06:12:52 am | 7.695 | 1 | 21 |
06:07:51 am | 7.715 | 1 | 20 |
05:32:45 am | 7.665 | 1 | 19 |
05:17:43 am | 7.685 | 1 | 18 |
05:12:42 am | 7.655 | 1 | 17 |
04:42:37 am | 7.625 | 1 | 16 |
04:37:37 am | 7.635 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - D`IETEREN GROUP |
Issuer | |
7NCGB | |
ISIN | FRBNPP03WMT4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.665 € |
---|---|
Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- 7NCGB Certificat
- Quotes UNLIMITED TURBO LONG - D`IETEREN GROUP