Real-time Borsa Italiana 11:28:34 2024-07-16 am EDT | ||
14.39 EUR | -3.03% |
|
Current month | -5.84% | ||
1 month | -7.48% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 14.71 € | 14.3 € | 14.28 € | 14.84 € | 14.39 € |
Volume | 125 | 135 | 128 | 132 | 80 |
Change | -6.78% | -2.79% | -0.14% | +3.92% | -3.03% |
Opening | 15.89 | 14.77 | 14.25 | 14.48 | 15.14 |
High | 16.15 | 15.09 | 14.60 | 15.35 | 15.25 |
Low | 14.02 | 14.07 | 14.00 | 14.09 | 14.19 |
Performance
1 week | -8.40% | ||
Current month | -5.84% | ||
1 month | -7.48% |
Highs and lows
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:34 am | 14.39 | 1 | 81 |
11:23:33 am | 14.43 | 1 | 80 |
11:18:32 am | 14.39 | 1 | 79 |
11:13:31 am | 14.47 | 1 | 78 |
11:08:30 am | 14.5 | 1 | 77 |
11:03:29 am | 14.41 | 1 | 76 |
10:58:28 am | 14.44 | 1 | 75 |
10:53:27 am | 14.38 | 1 | 74 |
10:48:26 am | 14.44 | 1 | 73 |
10:43:25 am | 14.37 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A |
Issuer | |
P223X5 | |
ISIN | NLBNPIT223X5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.84 € |
---|---|
Lowest since issue | 6.68 € |
- Stock Market
- Certificates
- P223X5 Certificat
- Quotes UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A