UNLIMITED TURBO LONG - CHEVRON CORP | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 3.106 EUR | -0.29% |
|
| Current month | -9.87% | ||
| 1 month | -0.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.024 € | 3.05 € | 3.115 € | 3.096 € |
| Volume | 97 | 104 | 92 | 96 |
| Change | -0.43% | +0.86% | +2.13% | -0.61% |
| Opening | 3.07 | 2.89 | 3.10 | 3.16 |
| High | 3.10 | 3.07 | 3.24 | 3.25 |
| Low | 2.93 | 2.89 | 3.06 | 3.06 |
Performance
| 1 week | +2.14% | ||
| Current month | -9.87% | ||
| 1 month | -0.23% | ||
| 3 months | -20.96% |
Highs and lows
1 week
2.89
3.25
1 month
2.893.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8f9ff5ec0f68aa0872a.lH7_pRw1WxO-BC0WI-3todVjeDzADnrtV254-VYQcf8.rRmv8m1_NirMfGMherSy8eYSTASwfDCPAVcbmD1-HYnSEor8dVoZJOZhQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:04 am | 3.096 | 1 | 96 |
| 11:43:03 am | 3.105 | 1 | 95 |
| 11:38:03 am | 3.1 | 1 | 94 |
| 11:33:02 am | 3.104 | 1 | 93 |
| 11:28:02 am | 3.089 | 1 | 92 |
| 11:23:01 am | 3.096 | 1 | 91 |
| 11:18:00 am | 3.105 | 1 | 90 |
| 11:13:00 am | 3.08 | 1 | 89 |
| 11:07:59 am | 3.082 | 1 | 88 |
| 11:02:59 am | 3.076 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CHEVRON CORP |
| Issuer | |
| UH7NB | |
| ISIN | NLBNPNL2QH50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.376 € |
|---|---|
| Lowest since issue | 2.889 € |
- Stock Market
- Certificates
- UH7NB Certificat
- Quotes UNLIMITED TURBO LONG - CHEVRON CORP
