Real-time Borsa Italiana 08:32:33 2024-07-12 am EDT | ||
5.21 EUR | +1.96% |
|
Current month | +19.39% | ||
1 month | +75.60% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 5.47 € | 5.38 € | 5.46 € | 5.11 € | 5.21 € |
Volume | 109 | 106 | 106 | 116 | 40 |
Change | +7.68% | -1.65% | +1.49% | -6.41% | +1.96% |
Opening | 5.19 | 5.67 | 5.47 | 5.55 | 5.12 |
High | 5.55 | 5.73 | 5.66 | 5.69 | 5.21 |
Low | 5.14 | 5.14 | 5.31 | 4.76 | 5.1 |
Performance
1 week | -9.56% | ||
Current month | +19.39% | ||
1 month | +75.60% | ||
3 months | +115.16% |
Highs and lows
![Extreme 4.76](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:32:33 am | 5.21 | 1 | 41 |
08:27:32 am | 5.19 | 1 | 40 |
08:22:31 am | 5.15 | 1 | 39 |
08:02:29 am | 5.19 | 1 | 38 |
07:57:29 am | 5.2 | 1 | 37 |
07:42:27 am | 5.19 | 1 | 36 |
07:37:26 am | 5.2 | 1 | 35 |
07:32:26 am | 5.16 | 1 | 34 |
07:27:25 am | 5.19 | 1 | 33 |
07:22:25 am | 5.18 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - BROADCOM |
Issuer | |
P1YME8 | |
ISIN | NLBNPIT1YME8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.91 € |
---|---|
Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- P1YME8 Certificat
- Quotes UNLIMITED TURBO LONG - BROADCOM