UNLIMITED TURBO LONG - BP ADR | Real-time Borsa Italiana 05:47:14 2024-07-11 am EDT | ||
| 1.279 EUR | -0.62% |
|
| Current month | -16.16% | ||
| 1 month | -13.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.62 € | 1.525 € | 1.28 € | 1.287 € | 1.279 € |
| Volume | 85 | 80 | 123 | 102 | 30 |
| Change | +0.93% | -5.86% | -16.07% | +0.55% | -0.62% |
| Opening | 1.69 | 1.59 | 1.38 | 1.27 | 1.266 |
| High | 1.69 | 1.59 | 1.38 | 1.31 | 1.284 |
| Low | 1.53 | 1.52 | 1.25 | 1.26 | 1.26 |
Performance
| 1 week | -20.80% | ||
| Current month | -16.16% | ||
| 1 month | -13.91% | ||
| 3 months | -38.12% | ||
| 6 months | -5.78% | ||
| Current year | -11.18% | ||
| 1 year | -11.06% |
Highs and lows
1 week
1.25
1.69
1 month
1.251.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c49878c67634efdc946c73b935.-i9dHln8eysCPUi7AwWPu85DNkH2Hp6aKEPb0_o4mlA.s2gHaSmtI3lsdXDeR3zLiZ0TYAzbX_v_RSKInJVc3wS8HQddNIpDeU4OCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:14 am | 1.279 | 1 | 31 |
| 05:42:13 am | 1.28 | 1 | 30 |
| 05:37:13 am | 1.277 | 1 | 29 |
| 05:32:12 am | 1.276 | 1 | 28 |
| 05:27:11 am | 1.277 | 1 | 27 |
| 05:22:10 am | 1.272 | 1 | 26 |
| 05:17:09 am | 1.27 | 1 | 25 |
| 05:12:09 am | 1.277 | 1 | 24 |
| 05:07:08 am | 1.273 | 1 | 23 |
| 05:02:07 am | 1.269 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - BP ADR |
| Issuer | |
| P17WB9 | |
| ISIN | NLBNPIT17WB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.705 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- P17WB9 Certificat
- Quotes UNLIMITED TURBO LONG - BP ADR
