UNLIMITED TURBO LONG - BEKAERT | Real-time Euronext Paris 05:43:08 2024-07-16 am EDT | ||
| 1.31 EUR | 0.00% |
|
| Current month | -0.76% | ||
| 1 month | -23.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.35 € | 1.45 € | 1.45 € | 1.31 € | 1.31 € |
| Volume | 24 | 38 | 39 | 41 | 17 |
| Change | -1.46% | +7.41% | 0.00% | -9.66% | 0.00% |
| Opening | 1.38 | 1.37 | 1.47 | 1.44 | 1.3 |
| High | 1.43 | 1.50 | 1.50 | 1.45 | 1.37 |
| Low | 1.34 | 1.37 | 1.42 | 1.31 | 1.29 |
Performance
| 1 week | -9.66% | ||
| Current month | -0.76% | ||
| 1 month | -23.84% | ||
| 3 months | -54.83% | ||
| 6 months | -48.02% | ||
| Current year | -52.62% | ||
| 1 year | -43.41% |
Highs and lows
1 week
1.29
1.54
1 month
1.281.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9972a3d28627997c4d3f.NNNUrXItHf8UMCSrTp9qJ-7e_PXswIlTgZXDkoi_IIg.BIQh619sfrt8d1T_AsA1eKKJsMOlrfA-1vTy9_3gWvpfgCOARRtojCEdFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:08 am | 1.31 | 1 | 17 |
| 05:33:06 am | 1.32 | 1 | 16 |
| 05:28:05 am | 1.33 | 1 | 15 |
| 05:23:04 am | 1.34 | 1 | 14 |
| 05:18:03 am | 1.3 | 1 | 13 |
| 05:13:02 am | 1.31 | 1 | 12 |
| 04:22:52 am | 1.3 | 1 | 11 |
| 04:12:50 am | 1.31 | 1 | 10 |
| 04:07:49 am | 1.29 | 1 | 9 |
| 04:02:48 am | 1.3 | 1 | 8 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BEKAERT NV |
| Issuer | 
BNP Paribas
|
| 9XSKB | |
| ISIN | NLBNPNL2A7F1 |
| Date issued | 2023-02-27 |
| Strike | 33.28 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.445 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- 9XSKB Certificat
- Quotes UNLIMITED TURBO LONG - BEKAERT
