Real-time Euronext Paris 09:37:52 2024-07-17 am EDT | ||
1.695 EUR | +2.73% |
|
Current month | +28.40% | ||
1 month | +31.47% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 1.63 € | 1.63 € | 1.59 € | 1.65 € | 1.695 € |
Volume | 64 | 48 | 51 | 48 | 42 |
Change | +7.24% | 0.00% | -2.45% | +3.77% | +2.73% |
Opening | 1.57 | 1.65 | 1.62 | 1.59 | 1.605 |
High | 1.65 | 1.67 | 1.63 | 1.65 | 1.735 |
Low | 1.52 | 1.62 | 1.55 | 1.57 | 1.605 |
Performance
1 week | +24.06% | ||
Current month | +28.40% | ||
1 month | +31.47% | ||
3 months | +107.55% | ||
6 months | +468.97% | ||
Current year | +258.70% |
Highs and lows
![Extreme 1.305](/images/extremecours_fleche.png)
![Extreme 1.185](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:37:52 am | 1.695 | 1 | 42 |
09:32:51 am | 1.685 | 1 | 41 |
09:17:49 am | 1.675 | 1 | 40 |
08:37:43 am | 1.665 | 1 | 39 |
08:32:42 am | 1.69 | 1 | 38 |
08:27:41 am | 1.665 | 1 | 37 |
07:52:35 am | 1.675 | 1 | 36 |
07:47:35 am | 1.685 | 1 | 35 |
07:42:34 am | 1.675 | 1 | 34 |
07:32:32 am | 1.665 | 1 | 33 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALSTOM |
Issuer | ![]() |
Y9SMB | |
ISIN | FRBNPP063648 |
Date issued | 2023-10-06 |
Strike | 10.02 € |
Maturity | Unlimited |
Parity | 4.72 : 1 |
Emission price | 0.78 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.965 € |
---|---|
Lowest since issue | 0.17 € |
Spread | 0.01 € |
Spread % | 0.60% |
- Stock Market
- Certificates
- Y9SMB Certificat
- Quotes UNLIMITED TURBO LONG - ALSTOM