UNLIMITED TURBO LONG - ALBEMARLE CO. | Market Closed - Borsa Italiana 04:04:59 2024-07-17 pm EDT | ||
| 4.42 EUR | -5.35% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.72 € | 4.68 € | 4.48 € | 4.67 € | 4.42 € |
| Volume | 100 | 85 | 100 | 96 | 90 |
| Change | +∞% | -0.85% | -4.27% | +4.24% | -5.35% |
| Opening | 4.53 | 4.77 | 4.70 | 4.51 | 4.68 |
| High | 4.89 | 4.83 | 4.70 | 4.71 | 4.79 |
| Low | 4.52 | 4.60 | 4.30 | 4.38 | 4.21 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0159fc13cec11be45e3f9c1540642b4.PxDzr6nJi3RQZQzMmAtFAhdTtrCUmWXyEOBobeW2c3s.Xlud5tGfpgMiISGTrVgcQ34_0OHazSGodLEOKbX8BDdKRpbB4ZDTACcHVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:12 am | 4.37 | 1 | 55 |
| 11:48:11 am | 4.38 | 1 | 54 |
| 11:43:10 am | 4.4 | 1 | 53 |
| 11:38:10 am | 4.41 | 1 | 52 |
| 11:33:09 am | 4.45 | 1 | 51 |
| 11:28:08 am | 4.47 | 1 | 50 |
| 11:23:07 am | 4.49 | 1 | 49 |
| 11:18:06 am | 4.47 | 1 | 48 |
| 11:08:05 am | 4.51 | 1 | 47 |
| 11:03:04 am | 4.53 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALBEMARLE CO. |
| Issuer | |
| P25986 | |
| ISIN | NLBNPIT25986 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.89 € |
|---|---|
| Lowest since issue | 4.21 € |
- Stock Market
- Certificates
- P25986 Certificat
- Quotes UNLIMITED TURBO LONG - ALBEMARLE CO.
