UNLIMITED TURBO LONG - ALBEMARLE CO. | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 0.94 EUR | -4.08% |
|
| Current month | -5.05% | ||
| 1 month | -26.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 1.1 € | 1.08 € | 0.98 € | 0.94 € |
| Volume | 400 | 55 | 49 | 53 |
| Change | -0.90% | -1.82% | -9.26% | -4.08% |
| Opening | 1.14 | 1.11 | 1.01 | 1.11 |
| High | 1.22 | 1.11 | 1.06 | 1.17 |
| Low | 1.10 | 0.94 | 0.98 | 0.94 |
Performance
| 1 week | -13.76% | ||
| Current month | -5.05% | ||
| 1 month | -26.85% | ||
| 3 months | -54.59% |
Highs and lows
1 week
0.94
1.24
1 month
0.811.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0440381c557e2732d4deea.lgnYeTWgEsWDuFKv8FSoY4PYzFS-DULPCZQz1OUb9xo._GCfFECZc7LN-yKdmxL-L7qchT3HVwydTrlQmtdeslbSUb4-d9JL8sfwMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:28 am | 0.99 | 1 | 47 |
| 11:38:27 am | 1 | 1 | 46 |
| 11:33:27 am | 1.01 | 1 | 45 |
| 11:28:26 am | 1.03 | 1 | 44 |
| 11:23:25 am | 1.04 | 1 | 43 |
| 11:18:24 am | 1.03 | 1 | 42 |
| 11:13:23 am | 1.05 | 1 | 41 |
| 11:08:23 am | 1.04 | 1 | 40 |
| 11:03:22 am | 1.06 | 1 | 39 |
| 10:48:19 am | 1.07 | 1 | 38 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALBEMARLE CORPORATION |
| Issuer | 
BNP Paribas
|
| I46MB | |
| ISIN | NLBNPNL2MLO3 |
| Date issued | 2024-01-24 |
| Strike | 79.08 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.72 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.45 € |
|---|---|
| Lowest since issue | 0.81 € |
- Stock Market
- Certificates
- I46MB Certificat
- Quotes UNLIMITED TURBO LONG - ALBEMARLE CO.
