UNLIMITED TURBO LONG - AIRBNB A | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 5.135 EUR | -3.75% |
|
| Current month | -8.92% | ||
| 1 month | -4.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.935 € | 5.525 € | 5.335 € | 5.205 € |
| Volume | 62 | 62 | 70 | 59 |
| Change | +6.65% | -6.91% | -3.44% | -2.44% |
| Opening | 5.71 | 5.79 | 5.67 | 5.17 |
| High | 6.00 | 5.84 | 5.70 | 5.26 |
| Low | 5.66 | 5.50 | 5.33 | 5.10 |
Performance
| 1 week | -8.44% | ||
| Current month | -8.92% | ||
| 1 month | -4.58% | ||
| 3 months | -22.49% | ||
| 6 months | +10.86% | ||
| Current year | +17.10% | ||
| 1 year | +9.23% |
Highs and lows
1 week
5.10
6.00
1 month
5.016.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f279.g5gsJfBdQDtaT0HhJO3vyynW3lXcr9V5ReSr0QvjyQI.stR7CJUrFnocFxC-Fo6O-lug7jyW1ZpOD53-lCa1gmG312NgvG0xVz8-GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:29 am | 5.205 | 1 | 59 |
| 11:38:29 am | 5.165 | 1 | 58 |
| 11:33:28 am | 5.155 | 1 | 57 |
| 11:28:27 am | 5.175 | 1 | 56 |
| 11:18:26 am | 5.155 | 1 | 55 |
| 11:13:26 am | 5.135 | 1 | 54 |
| 11:08:25 am | 5.145 | 1 | 53 |
| 11:03:25 am | 5.175 | 1 | 52 |
| 10:58:24 am | 5.165 | 1 | 51 |
| 10:53:24 am | 5.185 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AIRBNB A |
| Issuer | |
| 1ZLHB | |
| ISIN | NLBNPNL1WVU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.555 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 1ZLHB Certificat
- Quotes UNLIMITED TURBO LONG - AIRBNB A
