Real-time Euronext Paris 04:32:25 2024-07-16 am EDT | ||
69.64 EUR | -0.54% |
|
Current month | +1.68% | ||
1 month | +2.67% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 70.488 € | 69.926 € | 70.83 € | 70.018 € | 69.64 € |
Volume | 123 | 123 | 123 | 123 | 28 |
Change | +1.31% | -0.80% | +1.29% | -1.15% | -0.54% |
Opening | 69.33 | 70.70 | 69.88 | 70.61 | 69.59 |
High | 70.49 | 70.83 | 70.95 | 71.17 | 69.68 |
Low | 69.33 | 69.76 | 69.88 | 70.00 | 69.52 |
Performance
1 week | +0.50% | ||
Current month | +1.68% | ||
1 month | +2.67% | ||
3 months | +9.21% | ||
6 months | +29.94% | ||
Current year | +27.97% | ||
1 year | +30.38% | ||
3 years | +43.93% | ||
5 years | +131.05% | ||
10 years | +606.54% |
Highs and lows
![Extreme 69.33](/images/extremecours_fleche.png)
![Extreme 67.966](/images/extremecours_fleche.png)
![Extreme 38.884](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 6.28](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:32:25 am | 69.64 | 1 | 28 |
04:27:24 am | 69.54 | 1 | 27 |
04:22:23 am | 69.61 | 1 | 26 |
04:17:22 am | 69.54 | 1 | 25 |
04:12:21 am | 69.55 | 1 | 24 |
04:07:20 am | 69.54 | 1 | 23 |
04:02:19 am | 69.6 | 1 | 22 |
03:57:18 am | 69.57 | 1 | 21 |
03:47:16 am | 69.59 | 1 | 20 |
03:42:15 am | 69.62 | 1 | 19 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AEX |
Issuer | ![]() |
5579N | |
ISIN | NL0010246328 |
Date issued | 2012-10-03 |
Strike | 239 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 71.17 € |
---|---|
Lowest since issue | 2.22 € |
Spread | 0.015 € |
Spread % | 0.02% |
- Stock Market
- Certificates
- 5579N Certificat
- Quotes UNLIMITED TURBO LONG - AEX