UNLIMITED TURBO LONG - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 7.968 EUR | -2.32% |
|
| Current month | +3.32% | ||
| 1 month | -14.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 7.967 € | 8.518 € | 8.157 € | 7.968 € |
| Volume | 108 | 111 | 117 | 119 |
| Change | -1.06% | +6.92% | -4.24% | -2.32% |
| Opening | 8.21 | 7.68 | 8.42 | 8.08 |
| High | 8.28 | 8.56 | 8.45 | 8.08 |
| Low | 7.59 | 7.68 | 7.93 | 7.53 |
Performance
| 1 week | +6.06% | ||
| Current month | +3.32% | ||
| 1 month | -14.78% | ||
| 3 months | -44.35% | ||
| 6 months | -18.25% | ||
| Current year | -12.08% |
Highs and lows
1 week
7.23
8.56
1 month
7.059.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0740cdc34b7a7f32899d92a942.WY1QaRUnHohPU3Bs5KyU1TNa65DBlHAmYr14s22GPV0.KME2Cy1tLe8fOTYcnv_1n3dqtMWI-xptA9Uq8EDEcxQ92SgYdklm1yMLEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:27 am | 7.948 | 1 | 111 |
| 11:44:26 am | 7.972 | 1 | 110 |
| 11:39:25 am | 7.954 | 1 | 109 |
| 11:29:23 am | 7.753 | 1 | 108 |
| 11:24:22 am | 7.737 | 1 | 107 |
| 11:19:21 am | 7.721 | 1 | 106 |
| 11:14:20 am | 7.735 | 1 | 105 |
| 11:09:19 am | 7.746 | 1 | 104 |
| 11:04:18 am | 7.718 | 1 | 103 |
| 10:59:17 am | 7.712 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ADYEN |
| Issuer | |
| UK4MB | |
| ISIN | NLBNPNL2KA87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.51 € |
|---|---|
| Lowest since issue | 4.251 € |
- Stock Market
- Certificates
- UK4MB Certificat
- Quotes UNLIMITED TURBO LONG - ADYEN
