UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES | Market Closed - Euronext Paris 09:48:47 2024-07-16 am EDT | ||
| 0.205 EUR | -4.65% |
|
| Current month | +64.00% | ||
| 1 month | +5.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.21 € | 0.225 € | 0.215 € | 0.205 € |
| Volume | 19 | 19 | 15 000 | 4 000 |
| Change | +7.69% | +7.14% | -4.44% | -4.65% |
| Opening | 0.22 | 0.21 | 0.22 | 0.20 |
| High | 0.22 | 0.23 | 0.24 | 0.21 |
| Low | 0.19 | 0.19 | 0.21 | 0.19 |
Performance
| 1 week | +24.24% | ||
| Current month | +64.00% | ||
| 1 month | +5.13% | ||
| 3 months | -34.92% |
Highs and lows
1 week
0.17
0.24
1 month
0.100.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YBjdfa8VGoRIFq93uC33tGXgsntYXDmctJaWEY1muec.N3-KBOZ2f6kqWfYcwku-wySDihd1LGvfhuf4JMw8-tYLUbhI9UZc_TBlwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:47 am | 0.205 | 1 | 4,010 |
| 06:18:23 am | 0.195 | 1 | 4,009 |
| 06:03:21 am | 0.205 | 1 | 4,008 |
| 05:28:17 am | 0.195 | 1 | 4,007 |
| 05:23:16 am | 0.205 | 1 | 4,006 |
| 05:13:15 am | 0.195 | 1 | 4,005 |
| 03:53:06 am | 0.185 | 1 | 4,004 |
| 03:50:31 am | 0.19 | 4,000 | 4,003 |
| 03:38:05 am | 0.195 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | X-FAB SILICON FOUNDRIES SE |
| Issuer | 
Société Générale
|
| 9B65S | |
| ISIN | DE000SU9Q0E9 |
| Date issued | 2024-02-22 |
| Strike | 5.449 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.505 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 9B65S Certificat
- Quotes UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES
