UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES | Market Closed - Euronext Paris 11:33:56 2024-07-16 am EDT | ||
| 0.455 EUR | 0.00% |
|
| Current month | +24.66% | ||
| 1 month | +2.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.465 € | 0.455 € | 0.455 € |
| Volume | 32 | 9 | 11 | 10 |
| Change | +1.12% | +3.33% | -2.15% | 0.00% |
| Opening | 0.46 | 0.45 | 0.48 | 0.45 |
| High | 0.46 | 0.47 | 0.48 | 0.46 |
| Low | 0.44 | 0.44 | 0.45 | 0.43 |
Performance
| 1 week | +9.64% | ||
| Current month | +24.66% | ||
| 1 month | +2.25% | ||
| 3 months | -16.51% | ||
| 6 months | -56.04% | ||
| Current year | -63.16% | ||
| 1 year | -64.45% |
Highs and lows
1 week
0.41
0.48
1 month
0.350.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1a5.pPqoDCyXX8MzJrHXix9OXEqvJTz17Y5MsAFHn7oeRtk.9ojDS1vtb6FmcfeN6Fd2LgjaHGPCqco96Ftwpvt2N732tsV6f8dum2Js8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:56 am | 0.455 | 1 | 10 |
| 09:43:44 am | 0.445 | 1 | 9 |
| 07:38:30 am | 0.435 | 1 | 8 |
| 06:23:21 am | 0.445 | 1 | 7 |
| 06:18:20 am | 0.435 | 1 | 6 |
| 05:18:14 am | 0.445 | 1 | 5 |
| 04:18:07 am | 0.435 | 1 | 4 |
| 04:13:06 am | 0.425 | 1 | 3 |
| 03:38:02 am | 0.435 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES |
| Issuer | |
| 64T8S | |
| ISIN | DE000SQ07DM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.555 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 64T8S Certificat
- Quotes UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES
