UNLIMITED TURBO BULL - WENDEL | Market Closed - Euronext Paris 11:39:16 2024-06-28 am EDT | ||
| 0.455 EUR | -6.19% |
|
| Current month | -24.81% | ||
| 1 month | -29.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.535 € | 0.515 € | 0.515 € | 0.485 € | 0.455 € |
| Volume | 28 | 15 | 16 | 12 | 22 |
| Change | +3.88% | -3.74% | 0.00% | -5.83% | -6.19% |
| Opening | 0.51 | 0.53 | 0.53 | 0.51 | 0.49 |
| High | 0.55 | 0.53 | 0.53 | 0.52 | 0.5 |
| Low | 0.51 | 0.52 | 0.50 | 0.48 | 0.435 |
Performance
| 1 week | -9.35% | ||
| Current month | -24.81% | ||
| 1 month | -29.20% | ||
| 3 months | -29.20% | ||
| 6 months | +25.97% | ||
| Current year | +22.78% |
Highs and lows
1 week
0.44
0.55
1 month
0.430.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df47638d6.aGnWYx8AIbjnO-Q9dsDBAzkrt7ban04CcEfCQ3Hmmkk.DF-GMydMT42KfaBaG4XyZ3Neg8eS-iF4GiP0J0Se7XpZUbkqJlAS2YBqjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:16 am | 0.455 | 1 | 22 |
| 11:34:15 am | 0.445 | 1 | 21 |
| 11:04:12 am | 0.435 | 1 | 20 |
| 10:39:09 am | 0.445 | 1 | 19 |
| 09:24:01 am | 0.455 | 1 | 18 |
| 09:19:00 am | 0.465 | 1 | 17 |
| 08:28:54 am | 0.455 | 1 | 16 |
| 08:23:54 am | 0.445 | 1 | 15 |
| 07:43:49 am | 0.455 | 1 | 14 |
| 07:23:47 am | 0.465 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WENDEL |
| Issuer | |
| 795NS | |
| ISIN | DE000SU00VY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.755 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- 795NS Certificat
- Quotes UNLIMITED TURBO BULL - WENDEL
