UNLIMITED TURBO BULL - VALLOUREC | Real-time Euronext Paris 07:28:02 2024-06-27 am EDT | ||
| 0.755 EUR | -3.21% |
|
| Current month | -16.13% | ||
| 1 month | -18.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.79 € | 0.8 € | 0.8 € | 0.78 € | 0.755 € |
| Volume | 23 | 17 | 17 | 19 | 12 |
| Change | -4.82% | +1.27% | 0.00% | -2.50% | -3.21% |
| Opening | 0.83 | 0.80 | 0.81 | 0.81 | 0.77 |
| High | 0.83 | 0.81 | 0.82 | 0.81 | 0.77 |
| Low | 0.79 | 0.78 | 0.80 | 0.77 | 0.745 |
Performance
| 1 week | -1.27% | ||
| Current month | -16.13% | ||
| 1 month | -18.75% | ||
| 3 months | -25.00% | ||
| 6 months | +3.31% | ||
| Current year | +7.59% | ||
| 1 year | +102.60% |
Highs and lows
1 week
0.75
0.84
1 month
0.741.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082cc403f.SNXHIFJxfs2iLkQkaGfPsJZjPqrwJ2003xtnXlt27EM.MviDShgAKoKPGnJOJVCV3KIldJmgXiRC73MwBwQRvwEbsbJ_ZBM0hpdYLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:02 am | 0.755 | 1 | 12 |
| 07:23:02 am | 0.745 | 1 | 11 |
| 07:18:01 am | 0.755 | 1 | 10 |
| 07:13:00 am | 0.745 | 1 | 9 |
| 06:17:54 am | 0.755 | 1 | 8 |
| 06:02:52 am | 0.745 | 1 | 7 |
| 04:02:38 am | 0.755 | 1 | 6 |
| 03:57:37 am | 0.765 | 1 | 5 |
| 03:12:32 am | 0.755 | 1 | 4 |
| 03:07:31 am | 0.745 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| 5Y58S | |
| ISIN | DE000SN40RB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.13 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 5Y58S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC
