UNLIMITED TURBO BULL - VALERO ENERGY | Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
| 7.295 EUR | +5.56% |
|
| Current month | -16.34% | ||
| 1 month | -4.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.566 € | 6.62 € | 7.169 € | 6.911 € | 7.295 € |
| Volume | 41 | 41 | 43 | 43 | 52 |
| Change | +0.63% | +0.82% | +8.29% | -3.60% | +5.56% |
| Opening | 6.35 | 6.76 | 6.90 | 7.05 | 6.999 |
| High | 6.84 | 6.85 | 7.20 | 7.11 | 7.952 |
| Low | 6.12 | 6.41 | 6.81 | 6.66 | 6.999 |
Performance
| 1 week | +11.97% | ||
| Current month | -16.34% | ||
| 1 month | -4.56% | ||
| 3 months | -33.27% | ||
| 6 months | +98.59% | ||
| Current year | +70.70% |
Highs and lows
1 week
6.12
7.95
1 month
6.129.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
862a5e17da8c9d70025012bf.V-6hFGb6a2q_sDS6e4oYef5--hxiXdW9_8DCdbynbyA.E4rnWBaWLxrm90H9EblJA7tKr183ZJ7NtbW7BYTyBm88t8BCHqldAMuFUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:34 am | 7.306 | 1 | 43 |
| 11:43:33 am | 7.32 | 1 | 42 |
| 11:38:33 am | 7.201 | 1 | 41 |
| 11:33:32 am | 7.178 | 1 | 40 |
| 11:28:32 am | 7.24 | 1 | 39 |
| 11:23:31 am | 7.195 | 1 | 38 |
| 11:18:31 am | 7.238 | 1 | 37 |
| 11:13:30 am | 7.301 | 1 | 36 |
| 11:08:30 am | 7.216 | 1 | 35 |
| 11:03:29 am | 7.145 | 1 | 34 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALERO ENERGY CORPORATION |
| Issuer | 
Société Générale
|
| EW43S | |
| ISIN | DE000SW1FW49 |
| Date issued | 2023-07-25 |
| Strike | 110.7 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.59 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14 € |
|---|---|
| Lowest since issue | 2.643 € |
- Stock Market
- Certificates
- EW43S Certificat
- Quotes UNLIMITED TURBO BULL - VALERO ENERGY
