UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 02:12:25 2024-07-16 am EDT | ||
| 3.37 EUR | -0.74% |
|
| Current month | +2.88% | ||
| 1 month | +8.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.365 € | 3.32 € | 3.405 € | 3.395 € | 3.37 € |
| Volume | 46 | 65 | 45 | 52 | 2 |
| Change | +0.15% | -1.34% | +2.56% | -0.29% | -0.74% |
| Opening | 3.34 | 3.37 | 3.38 | 3.39 | 3.385 |
| High | 3.40 | 3.40 | 3.44 | 3.42 | 3.385 |
| Low | 3.34 | 3.31 | 3.36 | 3.35 | 3.37 |
Performance
| 1 week | -3.41% | ||
| Current month | +2.88% | ||
| 1 month | +8.47% | ||
| 3 months | -12.72% | ||
| 6 months | +11.31% | ||
| Current year | +7.10% | ||
| 1 year | +54.67% | ||
| 3 years | +559.22% |
Highs and lows
1 week
3.31
3.53
1 month
3.143.65
3 years
0.324.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d632d03334.SkEQIqWT_CduK7Vvjx7dOFOSdDoQuE9pTyN-LRlosqE.fAtBSs3coxAKe8UrvSyOXxzLFm5FzjZfBGsoXEAA_JceEHJ0-sbPdQRp0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 am | 3.385 | 1 | 48 |
| 11:35:02 am | 3.375 | 1 | 47 |
| 11:30:02 am | 3.37 | 1 | 46 |
| 11:04:58 am | 3.385 | 1 | 45 |
| 10:24:51 am | 3.375 | 1 | 44 |
| 10:19:51 am | 3.385 | 1 | 43 |
| 10:14:50 am | 3.365 | 1 | 42 |
| 09:54:47 am | 3.375 | 1 | 41 |
| 09:44:45 am | 3.365 | 1 | 40 |
| 09:39:44 am | 3.375 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TOTALENERGIES |
| Issuer | |
| 64G1S | |
| ISIN | DE000SD1JTZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.045 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 64G1S Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES
