UNLIMITED TURBO BULL - THALES Stock UNLIMITED TURBO BULL - THALES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - THALES

Certificat

27F7Z

DE000CL5BME6

Real-time Euronext Paris 04:18:04 2024-07-16 am EDT
9.69 EUR -1.52% Intraday chart for UNLIMITED TURBO BULL - THALES
Current month+4.46%
1 month+2.93%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - THALES(27F7Z) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 9.85 € 9.96 € 9.91 € 9.84 € 9.69 €
Volume 70 94 90 93 21
Change +1.65% +1.12% -0.50% -0.71% -1.52%
Opening 9.67 9.89 9.97 9.81 9.79
High 9.85 9.96 10.01 10.08 9.79
Low 9.60 9.73 9.82 9.78 9.65

Performance

1 week-0.61%
Current month+4.46%
1 month+2.93%
3 months-5.11%
6 months+16.45%
Current year+23.62%
1 year+16.59%
3 years+179.55%

Highs and lows

1 week
9.60
Extreme 9.6
10.08
1 month
9.39
Extreme 9.39
10.42
3 years
1.80
Extreme 1.795
11.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e4b6.BMztghgKmPGkYej7iKKIOzS7qJcxTNKXHkZM92kfb88.aJvV7SF4-7PKVrek0PjbAlLe-sR2K6TcLQMOxD5HPoNQoa76RzLHussl3A
DatePriceVolumeDaily volume
04:18:04 am 9.69 1 21
04:13:03 am 9.68 1 20
04:08:03 am 9.67 1 19
04:03:02 am 9.69 1 18
03:58:02 am 9.71 1 17
03:53:01 am 9.73 1 16
03:48:01 am 9.74 1 15
03:43:00 am 9.75 1 14
03:37:59 am 9.74 1 13
03:27:58 am 9.76 1 12

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying THALES
IssuerLogo Issuer Société Générale Société Générale
27F7Z
ISINDE000CL5BME6
Date issued 2020-03-17
Strike 55.33 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.4 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 11.97 €
Lowest since issue 0.41 €
Spread 0.01 €
Spread %0.10%
  1. Stock Market
  2. Certificates
  3. 27F7Z Certificat
  4. Quotes UNLIMITED TURBO BULL - THALES