Real-time Euronext Paris 09:13:49 2024-07-16 am EDT | ||
0.385 EUR | -7.23% |
|
Current month | +62.75% | ||
1 month | +45.61% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.395 € | 0.415 € | 0.405 € | 0.415 € | 0.385 € |
Volume | 8 | 17 | 8 | 15 | 10 |
Change | +2.60% | +5.06% | -2.41% | +2.47% | -7.23% |
Opening | 0.39 | 0.41 | 0.42 | 0.40 | 0.41 |
High | 0.40 | 0.42 | 0.43 | 0.42 | 0.415 |
Low | 0.38 | 0.39 | 0.41 | 0.40 | 0.385 |
Performance
1 week | +2.47% | ||
Current month | +62.75% | ||
1 month | +45.61% | ||
3 months | -15.31% | ||
6 months | +76.60% | ||
Current year | +112.82% |
Highs and lows
![Extreme 0.375](/images/extremecours_fleche.png)
![Extreme 0.245](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:49 am | 0.385 | 1 | 10 |
09:08:48 am | 0.395 | 1 | 9 |
08:53:46 am | 0.385 | 1 | 8 |
07:58:40 am | 0.395 | 1 | 7 |
06:08:27 am | 0.405 | 1 | 6 |
04:18:15 am | 0.415 | 1 | 5 |
04:03:13 am | 0.405 | 1 | 4 |
03:18:08 am | 0.415 | 1 | 3 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TF1 |
Issuer | ![]() |
26E9S | |
ISIN | DE000SW1NKD5 |
Date issued | 2023-07-31 |
Strike | 6.091 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.615 € |
---|---|
Lowest since issue | 0.085 € |
Spread | 0.01 € |
Spread % | 2.50% |
- Stock Market
- Certificates
- 26E9S Certificat
- Quotes UNLIMITED TURBO BULL - TF1