UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY | Real-time Euronext Paris 10:23:46 2024-07-03 am EDT | ||
| 2.605 EUR | +1.56% |
|
| Current month | -1.35% | ||
| 1 month | +17.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.75 € | 2.6 € | 2.57 € | 2.565 € | 2.605 € |
| Volume | 36 | 48 | 54 | 52 | 30 |
| Change | +0.36% | -5.45% | -1.15% | -0.19% | +1.56% |
| Opening | 2.76 | 2.71 | 2.65 | 2.63 | 2.67 |
| High | 2.85 | 2.74 | 2.67 | 2.70 | 2.685 |
| Low | 2.71 | 2.48 | 2.49 | 2.56 | 2.565 |
Performance
| 1 week | -7.07% | ||
| Current month | -1.35% | ||
| 1 month | +17.93% | ||
| 3 months | +54.98% |
Highs and lows
1 week
2.48
2.86
1 month
2.273.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37375aa57ec.qg45gnRqlcJVXf86quIdhIe2BWgdMGiD6IL-Dyn8J7w.41RD5j1T2qo7F6ps-a561ffiXAArdyHqje6oR3a1RvvpeWbuNhrGkD0vqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:46 am | 2.605 | 1 | 30 |
| 10:13:45 am | 2.565 | 1 | 29 |
| 10:08:44 am | 2.585 | 1 | 28 |
| 10:03:44 am | 2.595 | 1 | 27 |
| 09:58:43 am | 2.585 | 1 | 26 |
| 09:53:43 am | 2.595 | 1 | 25 |
| 09:48:42 am | 2.615 | 1 | 24 |
| 09:38:41 am | 2.625 | 1 | 23 |
| 09:33:41 am | 2.615 | 1 | 22 |
| 09:28:40 am | 2.665 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY |
| Issuer | |
| 7493S | |
| ISIN | DE000SU7PUG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.005 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 7493S Certificat
- Quotes UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY
