UNLIMITED TURBO BULL - SPIE S.A. | Real-time Euronext Paris 11:08:43 2024-07-17 am EDT | ||
| 3.16 EUR | +0.48% |
|
| Current month | +18.46% | ||
| 1 month | +27.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.175 € | 3.315 € | 3.145 € | 3.145 € | 3.16 € |
| Volume | 65 | 57 | 47 | 64 | 44 |
| Change | +2.92% | +4.41% | -5.13% | 0.00% | +0.48% |
| Opening | 3.11 | 3.22 | 3.29 | 3.08 | 3.18 |
| High | 3.21 | 3.33 | 3.29 | 3.16 | 3.21 |
| Low | 3.07 | 3.17 | 3.15 | 3.05 | 3.14 |
Performance
| 1 week | +1.62% | ||
| Current month | +18.46% | ||
| 1 month | +27.59% | ||
| 3 months | +19.13% | ||
| 6 months | +72.33% | ||
| Current year | +83.92% | ||
| 1 year | +51.20% |
Highs and lows
1 week
3.05
3.33
1 month
2.393.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
942e92b74ebbba39c5a9a3.dRynI4XRVyschjBZ99d5UOwpfp62xNUBTaZxCW5FmRk.H3b9VtqBP0R1yn8jqI4uJ7h7R9LMo6FnD_BcPip221ImUp9a6agdEmurfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:43 am | 3.16 | 1 | 44 |
| 10:58:42 am | 3.17 | 1 | 43 |
| 10:48:41 am | 3.16 | 1 | 42 |
| 10:38:40 am | 3.18 | 1 | 41 |
| 10:33:39 am | 3.19 | 1 | 40 |
| 10:18:38 am | 3.18 | 1 | 39 |
| 09:38:34 am | 3.17 | 1 | 38 |
| 09:33:33 am | 3.16 | 1 | 37 |
| 09:03:30 am | 3.15 | 1 | 36 |
| 08:58:30 am | 3.14 | 1 | 35 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPIE SA |
| Issuer | 
Société Générale
|
| 4B73S | |
| ISIN | DE000SH7E843 |
| Date issued | 2022-03-15 |
| Strike | 20.38 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.695 € |
|---|---|
| Lowest since issue | 0.275 € |
| Spread | 0.02 € |
| Spread % | 0.63% |
- Stock Market
- Certificates
- 4B73S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
