UNLIMITED TURBO BULL - SOFINA | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 4.168 EUR | +0.05% |
|
| Current month | +1.33% | ||
| 1 month | -2.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.457 € | 4.163 € | 4.088 € | 4.166 € | 4.168 € |
| Volume | 90 | 90 | 93 | 89 | 93 |
| Change | +0.77% | -6.60% | -1.80% | +1.91% | +0.05% |
| Opening | 4.44 | 4.43 | 4.19 | 4.07 | 4.187 |
| High | 4.60 | 4.48 | 4.19 | 4.17 | 4.245 |
| Low | 4.43 | 4.16 | 4.05 | 4.01 | 4.023 |
Performance
| 1 week | -5.54% | ||
| Current month | +1.33% | ||
| 1 month | -2.59% | ||
| 3 months | -2.84% | ||
| 6 months | -3.98% | ||
| Current year | -14.73% | ||
| 1 year | +26.07% | ||
| 3 years | -68.54% | ||
| 5 years | +24.35% |
Highs and lows
1 week
4.01
4.60
1 month
4.014.72
3 years
2.1116.60
5 years
2.1116.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ffcc3122d40dc5c9c7f8fc370.OSq33389Nns6elhQ_4ZS8s5ZcXHkmLDcaslSxBQwSe0.VBKAsxJbUR8NNi01r8kfn_sgGhW2oOflAaMjtURGZJtzU_2nOWp5DVc7FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:35 am | 4.178 | 1 | 87 |
| 11:44:34 am | 4.157 | 1 | 86 |
| 11:39:33 am | 4.168 | 1 | 85 |
| 11:34:32 am | 4.191 | 1 | 84 |
| 11:29:31 am | 4.212 | 1 | 83 |
| 11:24:30 am | 4.207 | 1 | 82 |
| 11:19:29 am | 4.208 | 1 | 81 |
| 11:14:28 am | 4.213 | 1 | 80 |
| 11:09:27 am | 4.2 | 1 | 79 |
| 11:04:26 am | 4.183 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SOFINA |
| Issuer | |
| AX82Z | |
| ISIN | DE000CE6CNC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.6 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- AX82Z Certificat
- Quotes UNLIMITED TURBO BULL - SOFINA
