UNLIMITED TURBO BULL - SEA LTD. ADR A | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 5.165 EUR | -0.42% |
|
| Current month | +9.22% | ||
| 1 month | -0.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.977 € | 5.325 € | 5.202 € | 5.187 € | 5.165 € |
| Volume | 50 | 43 | 47 | 55 | 70 |
| Change | +7.06% | +6.99% | -2.31% | -0.29% | -0.42% |
| Opening | 4.78 | 5.03 | 5.11 | 5.31 | 5.143 |
| High | 5.01 | 5.33 | 5.23 | 5.48 | 5.428 |
| Low | 4.65 | 4.98 | 5.05 | 5.18 | 5.133 |
Performance
| 1 week | +10.82% | ||
| Current month | +9.22% | ||
| 1 month | -0.90% | ||
| 3 months | +199.36% |
Highs and lows
1 week
4.65
5.48
1 month
3.915.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6fc64a8e39be.zW0fezZ3S3uAsYMGdlUvxhPmS09IDCA7J17YYb08F1k.oztOJGQdASLZxLJoFRtgql7THXg9U1AWEjudM95vUC2uPk1LUAYoKO3kwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:45 am | 5.152 | 1 | 61 |
| 11:44:44 am | 5.158 | 1 | 60 |
| 11:39:43 am | 5.226 | 1 | 59 |
| 11:34:42 am | 5.256 | 1 | 58 |
| 11:29:41 am | 5.228 | 1 | 57 |
| 11:24:40 am | 5.198 | 1 | 56 |
| 11:19:39 am | 5.218 | 1 | 55 |
| 11:14:38 am | 5.246 | 1 | 54 |
| 11:09:37 am | 5.281 | 1 | 53 |
| 11:04:36 am | 5.256 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SEA LTD. ADR A |
| Issuer | |
| TP45S | |
| ISIN | DE000SW7DHT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.824 € |
|---|---|
| Lowest since issue | 1.124 € |
- Stock Market
- Certificates
- TP45S Certificat
- Quotes UNLIMITED TURBO BULL - SEA LTD. ADR A
