Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT | ||
7.69 EUR | +4.91% |
|
Current month | +0.26% | ||
1 month | +13.09% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 7.15 € | 7.27 € | 7.33 € | 7.69 € |
Volume | 54 | 39 | 47 | 60 |
Change | -1.52% | +1.68% | +0.83% | +4.91% |
Opening | 7.18 | 7.18 | 7.35 | 7.39 |
High | 7.20 | 7.28 | 7.37 | 7.72 |
Low | 7.10 | 7.13 | 7.30 | 7.35 |
Performance
1 week | +5.34% | ||
Current month | +0.26% | ||
1 month | +13.09% | ||
3 months | -10.06% | ||
6 months | -2.66% | ||
Current year | -6.33% | ||
1 year | -13.60% | ||
3 years | +103.17% |
Highs and lows
![Extreme 7.1](/images/extremecours_fleche.png)
![Extreme 6.81](/images/extremecours_fleche.png)
![Extreme 3.225](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:15 am | 7.72 | 1 | 53 |
11:40:14 am | 7.67 | 1 | 52 |
11:35:13 am | 7.64 | 1 | 51 |
11:30:13 am | 7.61 | 1 | 50 |
11:25:12 am | 7.63 | 1 | 49 |
11:20:11 am | 7.64 | 1 | 48 |
11:15:10 am | 7.66 | 1 | 47 |
11:10:09 am | 7.65 | 1 | 46 |
11:05:09 am | 7.63 | 1 | 45 |
11:00:08 am | 7.61 | 1 | 44 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SCHLUMBERGER LIMITED |
Issuer | ![]() |
31J1Z | |
ISIN | DE000CL50NB4 |
Date issued | 2020-03-20 |
Strike | 6.462 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.13 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.38 € |
---|---|
Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- 31J1Z Certificat
- Quotes UNLIMITED TURBO BULL - SCHLUMBERGER