UNLIMITED TURBO BULL - SCHAEFFLE | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 0.379 EUR | +6.76% |
|
| Current month | -58.81% | ||
| 1 month | -60.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.39 € | 0.33 € | 0.301 € | 0.355 € | 0.379 € |
| Volume | 89 | 77 | 90 | 87 | 86 |
| Change | +15.73% | -15.38% | -8.79% | +17.94% | +6.76% |
| Opening | 0.34 | 0.37 | 0.38 | 0.29 | 0.357 |
| High | 0.42 | 0.41 | 0.39 | 0.37 | 0.399 |
| Low | 0.31 | 0.31 | 0.28 | 0.29 | 0.338 |
Performance
| 1 week | +15.13% | ||
| Current month | -58.81% | ||
| 1 month | -60.29% | ||
| 3 months | -63.53% |
Highs and lows
1 week
0.28
0.42
1 month
0.281.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
184db50f748b1a03.72WVEV6JZ3Px1pYcMZODFq8Cpirc7hxaIT-zGI19NlE.3VPCYRrfFBGV5PIkX-LWbudqykC9oEUCdlzjdedEfTyHA_RwEd8tSqGD5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:28 am | 0.388 | 1 | 80 |
| 11:39:27 am | 0.385 | 1 | 79 |
| 11:34:27 am | 0.379 | 1 | 78 |
| 11:29:26 am | 0.365 | 1 | 77 |
| 11:24:26 am | 0.368 | 1 | 76 |
| 11:19:25 am | 0.355 | 1 | 75 |
| 11:09:24 am | 0.358 | 1 | 74 |
| 11:04:23 am | 0.355 | 1 | 73 |
| 10:49:22 am | 0.358 | 1 | 72 |
| 10:44:21 am | 0.341 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SCHAEFFLE |
| Issuer | |
| RC90S | |
| ISIN | DE000SU7YJN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.614 € |
|---|---|
| Lowest since issue | 0.278 € |
- Stock Market
- Certificates
- RC90S Certificat
- Quotes UNLIMITED TURBO BULL - SCHAEFFLE
