UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA Stock UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

5G71S

DE000SW8YDG5

Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT
1.085 EUR +6.90% Intraday chart for UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month+17.30%
1 month+17.30%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA(5G71S) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.965 € 0.945 € 0.915 € 1.015 € 1.085 €
Volume 35 37 40 36 44
Change 0.00% -2.07% -3.17% +10.93% +6.90%
Opening 0.96 0.95 0.95 0.92 1.04
High 1.03 1.00 0.99 1.04 1.085
Low 0.96 0.95 0.92 0.92 1.02

Performance

1 week+12.44%
Current month+17.30%
1 month+17.30%

Highs and lows

1 week
0.92
Extreme 0.915
1.09
1 month
0.82
Extreme 0.815
1.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45f9d517097271e3.DyhJoIl35Ni7UyfuLmWT60QxRHP0oaUZc7zQmvbyurU.Z30smN8FlY3TBRePQgrCtCJHcQed9v93Qtma1pCa0PlKZg3VxxGRj8oeYg
DatePriceVolumeDaily volume
11:49:28 am 1.085 1 41
11:19:23 am 1.075 1 40
10:54:18 am 1.085 1 39
10:44:16 am 1.075 1 38
10:34:14 am 1.085 1 37
10:24:12 am 1.075 1 36
10:19:11 am 1.085 1 35
10:14:10 am 1.075 1 34
10:09:09 am 1.065 1 33
10:04:08 am 1.075 1 32

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying RECORDATI
IssuerLogo Issuer Société Générale Société Générale
5G71S
ISINDE000SW8YDG5
Date issued 2024-04-12
Strike 39.52 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.97 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.395 €
Lowest since issue 0.815 €
  1. Stock Market
  2. Certificates
  3. 5G71S Certificat
  4. Quotes UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA