UNLIMITED TURBO BULL - PUMA | Market Closed - Euronext Paris 12:30:00 2024-06-27 pm EDT | ||
| 1.33 EUR | -1.48% |
|
| Current month | -22.35% | ||
| 1 month | -26.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.34 € | 1.41 € | 1.335 € | 1.35 € | 1.33 € |
| Volume | 42 | 48 | 44 | 51 | 46 |
| Change | -1.47% | +5.22% | -5.32% | +1.12% | -1.48% |
| Opening | 1.37 | 1.35 | 1.40 | 1.35 | 1.325 |
| High | 1.41 | 1.46 | 1.42 | 1.43 | 1.34 |
| Low | 1.33 | 1.34 | 1.32 | 1.34 | 1.275 |
Performance
| 1 week | -2.94% | ||
| Current month | -22.35% | ||
| 1 month | -26.26% |
Highs and lows
1 week
1.28
1.46
1 month
1.281.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9291a8e8ffb49b4cd1bcddbcf0f.-9qaEzwkNt8NerMMKSWS8hN4S0aK8POqly1NsyNvnbQ.iYvzamZMbJ5DK4t4dnrjoEY9MjTG3cDayBkD32UpzvairMNfV0gHuG43_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:23 am | 1.32 | 1 | 44 |
| 11:33:22 am | 1.33 | 1 | 43 |
| 11:23:21 am | 1.325 | 1 | 42 |
| 11:13:20 am | 1.335 | 1 | 41 |
| 11:08:20 am | 1.325 | 1 | 40 |
| 10:43:17 am | 1.315 | 1 | 39 |
| 10:38:16 am | 1.305 | 1 | 38 |
| 10:33:15 am | 1.315 | 1 | 37 |
| 10:28:15 am | 1.305 | 1 | 36 |
| 10:23:14 am | 1.295 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PUMA |
| Issuer | |
| 5G67S | |
| ISIN | DE000SW8YDD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.225 € |
|---|---|
| Lowest since issue | 0.935 € |
- Stock Market
- Certificates
- 5G67S Certificat
- Quotes UNLIMITED TURBO BULL - PUMA
