UNLIMITED TURBO BULL - PUBLICIS GROUPE | Market Closed - Euronext Paris 11:28:33 2024-07-17 am EDT | ||
| 2.245 EUR | -5.87% |
|
| Current month | +2.28% | ||
| 1 month | +4.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.345 € | 2.425 € | 2.375 € | 2.385 € | 2.245 € |
| Volume | 69 | 62 | 78 | 62 | 72 |
| Change | -3.70% | +3.41% | -2.06% | +0.42% | -5.87% |
| Opening | 2.34 | 2.35 | 2.36 | 2.34 | 2.36 |
| High | 2.40 | 2.43 | 2.48 | 2.39 | 2.37 |
| Low | 2.27 | 2.30 | 2.33 | 2.31 | 2.185 |
Performance
| 1 week | -7.80% | ||
| Current month | +2.28% | ||
| 1 month | +4.18% | ||
| 3 months | -10.56% | ||
| 6 months | +85.54% |
Highs and lows
1 week
2.19
2.48
1 month
2.152.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oIxDJV7zXy8B0g7GCLrmergN5a9JtKvl8jdCIgO-23Y.7L4EXy66bxpMv2OuZ8OEG9dusZcd7NuDvF4QbFT1lhTX-xVRNb0eZkaQRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:33 am | 2.245 | 1 | 72 |
| 11:18:31 am | 2.235 | 1 | 71 |
| 11:13:31 am | 2.245 | 1 | 70 |
| 11:08:30 am | 2.235 | 1 | 69 |
| 11:03:30 am | 2.245 | 1 | 68 |
| 10:53:29 am | 2.255 | 1 | 67 |
| 10:48:28 am | 2.265 | 1 | 66 |
| 10:43:28 am | 2.255 | 1 | 65 |
| 10:33:27 am | 2.265 | 1 | 64 |
| 10:08:24 am | 2.255 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PUBLICIS GROUPE |
| Issuer | |
| N766S | |
| ISIN | DE000SU6MGQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.185 € |
|---|---|
| Lowest since issue | 0.905 € |
- Stock Market
- Certificates
- N766S Certificat
- Quotes UNLIMITED TURBO BULL - PUBLICIS GROUPE
