UNLIMITED TURBO BULL - PHARMING GROUP | Market Closed - Euronext Paris 12:30:00 2024-07-04 pm EDT | ||
| 0.245 EUR | 0.00% |
|
| 1 month | -14.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.245 € | 0.245 € | 0.245 € | 0.245 € |
| Volume | 18 | 16 | 7 | 3 | 7 |
| Change | -3.92% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.25 | 0.26 | 0.24 | 0.26 | 0.255 |
| High | 0.26 | 0.26 | 0.25 | 0.26 | 0.255 |
| Low | 0.25 | 0.25 | 0.24 | 0.25 | 0.245 |
Performance
| 1 week | -3.92% | ||
| 1 month | -14.04% |
Highs and lows
1 week
0.24
0.26
1 month
0.230.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65ecbd.BQ2hxMFxchO9C1Uik9KOzyhVHZ3GN5VmtBJ-FMWgJlQ.PT3H6Zs9JlrEOhFgpeDap1ltdqjrDqxf62crJ4aWUzFWeeycsgsITOdkIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:48 am | 0.245 | 1 | 6 |
| 07:08:46 am | 0.255 | 1 | 5 |
| 06:58:44 am | 0.245 | 1 | 4 |
| 06:53:43 am | 0.255 | 1 | 3 |
| 03:33:05 am | 0.245 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHARMING GROUP |
| Issuer | |
| 9G78S | |
| ISIN | DE000SW879T0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- 9G78S Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP
