UNLIMITED TURBO BULL - INTESA SANPAOLO | Market Closed - Euronext Paris 12:30:00 2024-06-26 pm EDT | ||
| 1.11 EUR | +0.91% |
|
| Current month | -9.02% | ||
| 1 month | -4.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.08 € | 1.06 € | 1.12 € | 1.1 € | 1.11 € |
| Volume | 31 | 52 | 34 | 38 | 32 |
| Change | +2.86% | -1.85% | +5.66% | -1.79% | +0.91% |
| Opening | 1.07 | 1.10 | 1.06 | 1.12 | 1.125 |
| High | 1.11 | 1.11 | 1.13 | 1.15 | 1.145 |
| Low | 1.06 | 1.02 | 1.06 | 1.10 | 1.085 |
Performance
| 1 week | +5.71% | ||
| Current month | -9.02% | ||
| 1 month | -4.31% | ||
| 3 months | +27.59% | ||
| 6 months | +393.33% | ||
| Current year | +393.33% |
Highs and lows
1 week
1.02
1.15
1 month
0.871.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QK29fTePMv6Hm_8OY4mQWKYRNnp3CsnDrFbKWw_16Zs.KuuPCnjhccvkwbdPW-_DYPB9BRc6PqSBzgT7OEq3j8lyxvoEW7hor_PZkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:56 am | 1.11 | 1 | 31 |
| 10:48:47 am | 1.115 | 1 | 30 |
| 10:33:44 am | 1.105 | 1 | 29 |
| 10:08:39 am | 1.115 | 1 | 28 |
| 09:43:34 am | 1.105 | 1 | 27 |
| 09:08:26 am | 1.095 | 1 | 26 |
| 08:58:24 am | 1.085 | 1 | 25 |
| 08:43:21 am | 1.095 | 1 | 24 |
| 08:33:19 am | 1.105 | 1 | 23 |
| 08:23:17 am | 1.115 | 1 | 22 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTESA SANPAOLO S.P.A. |
| Issuer | 
Société Générale
|
| F844S | |
| ISIN | DE000SU22571 |
| Date issued | 2023-12-01 |
| Strike | 2.415 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.27 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- F844S Certificat
- Quotes UNLIMITED TURBO BULL - INTESA SANPAOLO
