Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
6.52 EUR | -0.15% |
Current month | -4.68% | ||
1 month | -16.41% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 6.69 € | 6.79 € | 6.7 € | 6.53 € | 6.52 € |
Volume | 81 | 83 | 77 | 79 | 76 |
Change | +1.67% | +1.49% | -1.33% | -2.54% | -0.15% |
Opening | 6.57 | 6.70 | 6.74 | 6.62 | 6.46 |
High | 6.69 | 6.84 | 6.80 | 6.78 | 6.57 |
Low | 6.52 | 6.66 | 6.47 | 6.52 | 6.44 |
Performance
1 week | -0.91% | ||
Current month | -4.68% | ||
1 month | -16.41% | ||
3 months | +5.33% | ||
6 months | -15.21% | ||
Current year | -13.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:00 am | 6.52 | 1 | 73 |
11:44:00 am | 6.53 | 1 | 72 |
11:28:58 am | 6.52 | 1 | 71 |
11:23:57 am | 6.51 | 1 | 70 |
11:13:56 am | 6.52 | 1 | 69 |
11:08:56 am | 6.51 | 1 | 68 |
10:53:54 am | 6.52 | 1 | 67 |
10:43:53 am | 6.51 | 1 | 66 |
10:38:52 am | 6.5 | 1 | 65 |
10:33:52 am | 6.51 | 1 | 64 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | HEINEKEN N.V. |
Issuer | Société Générale |
G313S | |
ISIN | DE000SU27SX2 |
Date issued | 2023-12-05 |
Strike | 56.15 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 5.94 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 8.41 € |
---|---|
Lowest since issue | 5.71 € |
- Stock Market
- Certificates
- G313S Certificat
- Quotes UNLIMITED TURBO BULL - HEINEKEN