Market Closed - Euronext Paris 12:30:01 2024-07-08 pm EDT | ||
0.52 EUR | -10.34% |
Current month | +48.57% | ||
1 month | -11.86% |
Quotes 5-day view
Real-time Euronext Paris2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 0.525 € | 0.62 € | 0.58 € | 0.52 € |
Volume | 8 000 | 2 800 | 2 000 | 2 000 |
Change | +31.25% | +18.10% | -6.45% | -10.34% |
Opening | 0.43 | 0.53 | 0.64 | 0.56 |
High | 0.53 | 0.62 | 0.65 | 0.64 |
Low | 0.42 | 0.53 | 0.58 | 0.52 |
Performance
1 week | +23.81% | ||
Current month | +48.57% | ||
1 month | -11.86% | ||
3 months | -39.53% | ||
6 months | -7.96% | ||
Current year | +31.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:09 am | 0.52 | 1 | 2,041 |
11:34:09 am | 0.53 | 1 | 2,040 |
11:29:08 am | 0.525 | 1 | 2,039 |
10:44:03 am | 0.535 | 1 | 2,038 |
10:34:02 am | 0.525 | 1 | 2,037 |
10:19:01 am | 0.535 | 1 | 2,036 |
10:14:00 am | 0.555 | 1 | 2,035 |
10:10:32 am | 0.56 | 1,000 | 2,034 |
10:08:59 am | 0.565 | 1 | 1,034 |
10:08:34 am | 0.56 | 1,000 | 1,033 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GTT (GAZTRANSPORT |
Issuer | Société Générale |
X587S | |
ISIN | DE000SW2GAF3 |
Date issued | 2023-08-18 |
Strike | 106.7 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 0.3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.145 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- X587S Certificat
- Quotes UNLIMITED TURBO BULL - GAZTRANSPORT ET TECHNIGAZ