UNLIMITED TURBO BULL - ERAMET | Real-time Euronext Paris 11:14:34 2024-07-12 am EDT | ||
| 0.525 EUR | -1.87% |
|
| Current month | +57.35% | ||
| 1 month | -21.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.53 € | 0.515 € | 0.515 € | 0.535 € | 0.525 € |
| Volume | 32 | 23 | 32 | 41 | 30 |
| Change | -7.83% | -2.83% | 0.00% | +3.88% | -1.87% |
| Opening | 0.58 | 0.52 | 0.51 | 0.52 | 0.54 |
| High | 0.61 | 0.55 | 0.53 | 0.56 | 0.545 |
| Low | 0.53 | 0.51 | 0.50 | 0.51 | 0.505 |
Performance
| 1 week | -4.46% | ||
| Current month | +57.35% | ||
| 1 month | -21.32% |
Highs and lows
1 week
0.50
0.61
1 month
0.310.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3bbf48cfaf4062.TuacNt0MUv7pB7HwBZv-uaHGsJDjltaFVcD4fc1czvg.PZPIBbhjY7mwY-OhbPaXyMiRyaGP5pOxMLSNBIESkZEBpOtMlTkwk7lehQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:34 am | 0.525 | 1 | 30 |
| 11:09:33 am | 0.535 | 1 | 29 |
| 10:44:28 am | 0.525 | 1 | 28 |
| 10:19:23 am | 0.535 | 1 | 27 |
| 10:04:20 am | 0.525 | 1 | 26 |
| 09:59:19 am | 0.515 | 1 | 25 |
| 09:34:14 am | 0.525 | 1 | 24 |
| 09:29:13 am | 0.515 | 1 | 23 |
| 08:44:05 am | 0.525 | 1 | 22 |
| 07:03:45 am | 0.515 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ERAMET |
| Issuer | |
| 1J54S | |
| ISIN | DE000SW9PHM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.77 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- 1J54S Certificat
- Quotes UNLIMITED TURBO BULL - ERAMET
