Real-time Euronext Paris 10:44:56 2024-07-12 am EDT | ||
5.01 EUR | -0.60% |
|
Current month | +24.23% | ||
1 month | -12.50% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 5.044 € | 4.961 € | 4.961 € | 5.04 € | 5.01 € |
Volume | 109 | 93 | 97 | 106 | 81 |
Change | -4.42% | -1.65% | 0.00% | +1.59% | -0.60% |
Opening | 5.25 | 5.02 | 4.91 | 4.97 | 5.062 |
High | 5.38 | 5.11 | 4.99 | 5.13 | 5.084 |
Low | 5.04 | 4.92 | 4.84 | 4.90 | 4.897 |
Performance
1 week | -3.00% | ||
Current month | +24.23% | ||
1 month | -12.50% | ||
3 months | +171.70% | ||
6 months | +340.17% | ||
Current year | +154.16% | ||
1 year | +41.77% |
Highs and lows
![Extreme 4.842](/images/extremecours_fleche.png)
![Extreme 3.903](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:44:56 am | 5.01 | 1 | 81 |
10:39:55 am | 5.05 | 1 | 80 |
10:29:53 am | 5.062 | 1 | 79 |
10:24:53 am | 5.056 | 1 | 78 |
10:19:52 am | 5.063 | 1 | 77 |
10:14:51 am | 5.024 | 1 | 76 |
10:09:50 am | 5.009 | 1 | 75 |
10:04:49 am | 5.005 | 1 | 74 |
09:59:48 am | 4.991 | 1 | 73 |
09:54:47 am | 4.999 | 1 | 72 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ERAMET |
Issuer | ![]() |
DG86S | |
ISIN | DE000SV4X107 |
Date issued | 2023-05-03 |
Strike | 53.66 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.186 € |
---|---|
Lowest since issue | 0.612 € |
Spread | 0.048 € |
Spread % | 0.96% |
- Stock Market
- Certificates
- DG86S Certificat
- Quotes UNLIMITED TURBO BULL - ERAMET