UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:01 2024-07-02 pm EDT | ||
| 2.465 EUR | -1.60% |
|
| Current month | +7.41% | ||
| 1 month | -15.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2.345 € | 2.295 € | 2.505 € | 2.465 € |
| Volume | 62 | 68 | 72 | 66 |
| Change | -0.42% | -2.13% | +9.15% | -1.60% |
| Opening | 2.35 | 2.35 | 2.47 | 2.44 |
| High | 2.39 | 2.38 | 2.59 | 2.47 |
| Low | 2.27 | 2.27 | 2.47 | 2.30 |
Performance
| 1 week | +4.67% | ||
| Current month | +7.41% | ||
| 1 month | -15.44% | ||
| 3 months | +17.66% | ||
| 6 months | +47.60% | ||
| Current year | +43.31% |
Highs and lows
1 week
2.26
2.59
1 month
2.203.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61b3016e621700af3c3b249e8045e.Hbmse5tYY4NGPleyFOVq8q13aImN6ACHNPjtHm-8esE.ZdT4Hqg-OsF2TDjeIZYTx5lFWaS0jEj1WbmJcB2PHJkuwP8fxHUa8zJ9Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 2.455 | 1 | 61 |
| 11:10:01 am | 2.435 | 1 | 60 |
| 11:05:01 am | 2.445 | 1 | 59 |
| 11:00:00 am | 2.435 | 1 | 58 |
| 10:54:59 am | 2.445 | 1 | 57 |
| 10:49:58 am | 2.455 | 1 | 56 |
| 10:44:57 am | 2.445 | 1 | 55 |
| 10:29:55 am | 2.455 | 1 | 54 |
| 10:19:53 am | 2.445 | 1 | 53 |
| 10:04:50 am | 2.435 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| B343S | |
| ISIN | DE000SU1NXJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.18 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- B343S Certificat
- Quotes UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN
