UNLIMITED TURBO BULL - COINBASE GLOBAL A | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 7.376 EUR | -0.16% |
|
| Current month | +2.29% | ||
| 1 month | -9.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.959 € | 7.443 € | 7.248 € | 7.388 € | 7.376 € |
| Volume | 50 | 99 | 116 | 116 | 106 |
| Change | -8.81% | +6.96% | -2.62% | +1.93% | -0.16% |
| Opening | 7.29 | 7.24 | 7.43 | 7.03 | 7.597 |
| High | 7.39 | 7.44 | 7.44 | 7.44 | 7.669 |
| Low | 6.95 | 7.05 | 7.22 | 7.03 | 7.312 |
Performance
| 1 week | -2.65% | ||
| Current month | +2.29% | ||
| 1 month | -9.41% | ||
| 3 months | -21.43% | ||
| 6 months | +31.72% | ||
| Current year | +47.40% |
Highs and lows
1 week
6.95
7.67
1 month
6.959.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04d28c7e7d29.7Ow36EHSBlSTxBz2VPLjIpmoEAgI5JN8DjgKMwNpoG4.prtPrSKcMzHKty_GOpOkRcrlWHpivuBMOHtfXTI9yjqNlgKQBIRPHKGKSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:06 am | 7.429 | 1 | 97 |
| 11:44:06 am | 7.41 | 1 | 96 |
| 11:39:05 am | 7.401 | 1 | 95 |
| 11:34:05 am | 7.384 | 1 | 94 |
| 11:29:04 am | 7.346 | 1 | 93 |
| 11:24:03 am | 7.322 | 1 | 92 |
| 11:19:03 am | 7.328 | 1 | 91 |
| 11:14:02 am | 7.312 | 1 | 90 |
| 11:09:02 am | 7.332 | 1 | 89 |
| 11:04:01 am | 7.361 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COINBASE GLOBAL A |
| Issuer | |
| FH78S | |
| ISIN | DE000SU1FBJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.49 € |
|---|---|
| Lowest since issue | 0.571 € |
- Stock Market
- Certificates
- FH78S Certificat
- Quotes UNLIMITED TURBO BULL - COINBASE GLOBAL A
