UNLIMITED TURBO BULL - BNP PARIBAS | Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT | ||
| 4.795 EUR | +0.84% |
|
| Current month | +6.20% | ||
| 1 month | +9.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 4.69 € | 4.725 € | 4.755 € | 4.795 € |
| Volume | 60 | 72 | 57 | 59 |
| Change | +1.30% | +0.75% | +0.63% | +0.84% |
| Opening | 4.61 | 4.70 | 4.75 | 4.78 |
| High | 4.72 | 4.76 | 4.80 | 4.81 |
| Low | 4.61 | 4.70 | 4.73 | 4.70 |
Performance
| 1 week | +0.42% | ||
| Current month | +6.20% | ||
| 1 month | +9.73% | ||
| 3 months | +0.63% | ||
| 6 months | +10.10% | ||
| Current year | +6.44% | ||
| 1 year | +20.93% | ||
| 3 years | +69.43% |
Highs and lows
1 week
4.59
4.81
1 month
4.355.00
3 years
2.195.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a3c9614a1.Stp6nrOwp6BbT2fZuEAVZWu5ZhCNKGBfcHSY4RU9PBc.fqAA9ceHyZIwKCqg2RV4VQfuEHngRiY4NB3fi1NHaUgZskrw4vGW7RksBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 4.805 | 1 | 55 |
| 11:30:13 am | 4.795 | 1 | 54 |
| 11:05:09 am | 4.805 | 1 | 53 |
| 11:00:08 am | 4.785 | 1 | 52 |
| 10:15:01 am | 4.775 | 1 | 51 |
| 10:10:00 am | 4.785 | 1 | 50 |
| 10:04:59 am | 4.775 | 1 | 49 |
| 09:39:55 am | 4.785 | 1 | 48 |
| 09:34:54 am | 4.775 | 1 | 47 |
| 09:29:54 am | 4.785 | 1 | 46 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
Société Générale
|
| 20B6Z | |
| ISIN | DE000CL39PU2 |
| Date issued | 2020-03-10 |
| Strike | 14.82 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.5 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 20B6Z Certificat
- Quotes UNLIMITED TURBO BULL - BNP PARIBAS
