UNLIMITED TURBO BULL - BILFINGER SE | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 2.11 EUR | -0.94% |
|
| Current month | -9.25% | ||
| 1 month | -11.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.219 € | 2.138 € | 2.13 € | 2.118 € |
| Volume | 69 | 82 | 91 | 66 |
| Change | -5.01% | -3.65% | -0.37% | -0.56% |
| Opening | 2.32 | 2.29 | 2.14 | 2.14 |
| High | 2.33 | 2.31 | 2.46 | 2.17 |
| Low | 2.21 | 2.10 | 2.00 | 2.07 |
Performance
| 1 week | -3.60% | ||
| Current month | -9.25% | ||
| 1 month | -11.31% |
Highs and lows
1 week
2.00
2.46
1 month
1.692.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edcf0a657ede62f5.D1lfO9uSlRt3B0uceqWOR3lGwU0QPFU4pNv4tD7xFoc.XSwXdrSj-UoGXwXSEZbgPygVhgN9UCB0_rLA2g2gVPdCDxV8gvjNdy4yKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 am | 2.118 | 1 | 66 |
| 11:39:21 am | 2.114 | 1 | 65 |
| 11:34:21 am | 2.11 | 1 | 64 |
| 11:29:20 am | 2.105 | 1 | 63 |
| 11:24:20 am | 2.11 | 1 | 62 |
| 11:09:18 am | 2.102 | 1 | 61 |
| 11:04:18 am | 2.105 | 1 | 60 |
| 10:59:17 am | 2.108 | 1 | 59 |
| 10:54:16 am | 2.11 | 1 | 58 |
| 10:44:15 am | 2.113 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BILFINGER SE |
| Issuer | |
| GA24S | |
| ISIN | DE000SY0KU58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.678 € |
|---|---|
| Lowest since issue | 1.692 € |
- Stock Market
- Certificates
- GA24S Certificat
- Quotes UNLIMITED TURBO BULL - BILFINGER SE
