UNLIMITED TURBO BULL - ARKEMA | Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
| 1.215 EUR | +15.17% |
|
| Current month | +19.70% | ||
| 1 month | +3.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 1.135 € | 1.065 € | 1.055 € | 1.215 € |
| Volume | 35 | 53 | 40 | 49 |
| Change | +3.65% | -6.17% | -0.94% | +15.17% |
| Opening | 1.10 | 1.10 | 1.03 | 1.07 |
| High | 1.15 | 1.12 | 1.07 | 1.22 |
| Low | 1.08 | 1.05 | 1.02 | 1.03 |
Performance
| 1 week | +19.70% | ||
| Current month | +19.70% | ||
| 1 month | +3.40% | ||
| 3 months | -28.32% | ||
| 6 months | -31.36% | ||
| Current year | -42.00% | ||
| 1 year | -24.06% |
Highs and lows
1 week
1.00
1.22
1 month
0.951.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a008f49e19afb1e40e14.c_SnR-1Pt2OVmFizWt-2Ef3CdgCHTxGqqetPMCnFIiw.FcDuddQX5RT-qDTcIOeCYrybMDmwfnT53oA4V2yoWmoFkf4mgyDEL_-uCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:59 am | 1.215 | 1 | 48 |
| 11:38:58 am | 1.205 | 1 | 47 |
| 11:13:56 am | 1.215 | 1 | 46 |
| 10:43:53 am | 1.205 | 1 | 45 |
| 10:28:51 am | 1.215 | 1 | 44 |
| 10:13:49 am | 1.205 | 1 | 43 |
| 10:08:49 am | 1.195 | 1 | 42 |
| 10:03:48 am | 1.185 | 1 | 41 |
| 09:58:48 am | 1.195 | 1 | 40 |
| 09:53:47 am | 1.185 | 1 | 39 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
Société Générale
|
| 29T7S | |
| ISIN | DE000SQ04EB5 |
| Date issued | 2022-09-28 |
| Strike | 61.21 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.135 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- 29T7S Certificat
- Quotes UNLIMITED TURBO BULL - ARKEMA
