UNLIMITED TURBO BULL - ALSTOM | Market Closed - Euronext Paris 11:33:31 2024-07-17 am EDT | ||
| 1.49 EUR | +3.47% |
|
| Current month | +32.72% | ||
| 1 month | +34.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.44 € | 1.44 € | 1.39 € | 1.44 € | 1.49 € |
| Volume | 58 | 51 | 51 | 45 | 48 |
| Change | +8.27% | 0.00% | -3.47% | +3.60% | +3.47% |
| Opening | 1.37 | 1.48 | 1.42 | 1.39 | 1.455 |
| High | 1.46 | 1.49 | 1.43 | 1.45 | 1.535 |
| Low | 1.34 | 1.43 | 1.37 | 1.38 | 1.425 |
Performance
| 1 week | +27.43% | ||
| Current month | +32.72% | ||
| 1 month | +34.58% | ||
| 3 months | +159.46% |
Highs and lows
1 week
1.14
1.54
1 month
1.031.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0394f91ddb4aa2d6fe02ad84f44a1f9e._ynOiXRppZBqltC_ShWy51CcXvfj1JGEI3kve9A3aMw.qGD60xw-46AGpprqBHf8ygPICqLXjvrHRzFrK4VxK4iJe63CTTvP81n6pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:31 am | 1.49 | 1 | 48 |
| 11:13:29 am | 1.495 | 1 | 47 |
| 11:08:29 am | 1.485 | 1 | 46 |
| 11:03:28 am | 1.495 | 1 | 45 |
| 10:58:28 am | 1.505 | 1 | 44 |
| 10:53:27 am | 1.495 | 1 | 43 |
| 10:33:25 am | 1.505 | 1 | 42 |
| 10:28:25 am | 1.515 | 1 | 41 |
| 09:38:19 am | 1.505 | 1 | 40 |
| 09:33:19 am | 1.495 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ALSTOM |
| Issuer | |
| 6E42S | |
| ISIN | DE000SW7W5S8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.765 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- 6E42S Certificat
- Quotes UNLIMITED TURBO BULL - ALSTOM
