UNLIMITED TURBO BEAR - WENDEL | Real-time Euronext Paris 08:38:16 2024-07-17 am EDT | ||
| 0.355 EUR | +5.97% |
|
| Current month | -6.94% | ||
| 1 month | -12.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.315 € | 0.325 € | 0.335 € | 0.335 € | 0.355 € |
| Volume | 17 | 20 | 8 | 18 | 12 |
| Change | -10.00% | +3.17% | +3.08% | 0.00% | +5.97% |
| Opening | 0.34 | 0.32 | 0.32 | 0.33 | 0.32 |
| High | 0.36 | 0.33 | 0.34 | 0.35 | 0.355 |
| Low | 0.31 | 0.31 | 0.32 | 0.33 | 0.32 |
Performance
| 1 week | -10.67% | ||
| Current month | -6.94% | ||
| 1 month | -12.99% | ||
| 3 months | +48.89% | ||
| 6 months | -38.53% | ||
| Current year | -34.95% |
Highs and lows
1 week
0.31
0.37
1 month
0.270.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0cc7ec77bd546e3774e1871f7d85a7d.fzobku7fulHpN97yDib-7RKdcfsiS3apZ1uhD8uvkmA.BXVE9Zm0imOqT---UVWrgnOsQJdSFEThCijJWqbb_DgLbXbYlIvzDpx7qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:16 am | 0.355 | 1 | 12 |
| 08:33:16 am | 0.345 | 1 | 11 |
| 08:23:15 am | 0.355 | 1 | 10 |
| 07:18:08 am | 0.345 | 1 | 9 |
| 06:03:00 am | 0.335 | 1 | 8 |
| 05:52:59 am | 0.345 | 1 | 7 |
| 03:57:47 am | 0.335 | 1 | 6 |
| 03:12:43 am | 0.325 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | WENDEL |
| Issuer | 
Société Générale
|
| R693S | |
| ISIN | DE000SU5MGG1 |
| Date issued | 2023-12-12 |
| Strike | 97.34 € |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 0.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.605 € |
|---|---|
| Lowest since issue | 0.105 € |
| Spread | 0.01 € |
| Spread % | 2.78% |
- Stock Market
- Certificates
- R693S Certificat
- Quotes UNLIMITED TURBO BEAR - WENDEL
