UNLIMITED TURBO BEAR - SOLVAY | Market Closed - Euronext Paris 12:30:00 2024-06-27 pm EDT | ||
| 0.78 EUR | -11.36% |
|
| 1 month | +11.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.88 € | 0.76 € | 0.87 € | 0.88 € | 0.78 € |
| Volume | 46 | 46 | 38 | 37 | 39 |
| Change | -2.22% | -13.64% | +14.47% | +1.15% | -11.36% |
| Opening | 0.90 | 0.90 | 0.78 | 0.85 | 0.845 |
| High | 0.92 | 0.91 | 0.88 | 0.91 | 0.845 |
| Low | 0.88 | 0.72 | 0.75 | 0.84 | 0.775 |
Performance
| 1 week | -12.22% | ||
| 1 month | +11.27% |
Highs and lows
1 week
0.72
0.92
1 month
0.701.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QDMFa6xRPKGSLEYSN6A4N5hc3YU-CQKOhTvIR26MWCM.IWFnL9hpZcbjXQoqfdppW6otmfFaOXTl8U28GAXrIhB3cEAe2jsPl9dWdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:02 am | 0.79 | 1 | 37 |
| 11:18:00 am | 0.785 | 1 | 36 |
| 11:07:59 am | 0.795 | 1 | 35 |
| 10:57:58 am | 0.785 | 1 | 34 |
| 10:52:57 am | 0.795 | 1 | 33 |
| 10:42:56 am | 0.785 | 1 | 32 |
| 10:22:54 am | 0.795 | 1 | 31 |
| 09:52:50 am | 0.785 | 1 | 30 |
| 09:42:49 am | 0.775 | 1 | 29 |
| 09:37:48 am | 0.795 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SOLVAY |
| Issuer | |
| 78M5S | |
| ISIN | DE000SW94F61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.035 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Certificates
- 78M5S Certificat
- Quotes UNLIMITED TURBO BEAR - SOLVAY
