UNLIMITED TURBO BEAR - SOITEC S.A. | Real-time Euronext Paris 05:43:22 2024-07-16 am EDT | ||
| 0.845 EUR | +11.92% |
|
| Current month | -48.81% | ||
| 1 month | -35.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.875 € | 0.845 € | 0.765 € | 0.755 € | 0.845 € |
| Volume | 63 | 68 | 62 | 57 | 22 |
| Change | -13.79% | -3.43% | -9.47% | -1.31% | +11.92% |
| Opening | 1.02 | 0.82 | 0.84 | 0.77 | 0.79 |
| High | 1.02 | 0.87 | 0.92 | 0.82 | 0.845 |
| Low | 0.87 | 0.69 | 0.76 | 0.76 | 0.755 |
Performance
| 1 week | -31.67% | ||
| Current month | -48.81% | ||
| 1 month | -35.19% | ||
| 3 months | -63.96% |
Highs and lows
1 week
0.69
1.10
1 month
0.691.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130be363b4ce4f0228f6b12b557a73e9.n30fFH_E-lzgJk_aMR7fj70-t_6E7buE3WyTk2JeT24.3hJ0YRyzjg-ZQzmyeETo2O949K71v-HXuB775AEwIjbtNHMtMZG4O4dIFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:22 am | 0.845 | 1 | 22 |
| 05:33:21 am | 0.835 | 1 | 21 |
| 05:23:20 am | 0.795 | 1 | 20 |
| 05:18:19 am | 0.805 | 1 | 19 |
| 05:08:18 am | 0.795 | 1 | 18 |
| 04:38:15 am | 0.785 | 1 | 17 |
| 04:23:13 am | 0.795 | 1 | 16 |
| 04:03:11 am | 0.805 | 1 | 15 |
| 03:58:10 am | 0.795 | 1 | 14 |
| 03:53:10 am | 0.775 | 1 | 13 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SOITEC |
| Issuer | 
Société Générale
|
| 4T15S | |
| ISIN | DE000SW8FZS2 |
| Date issued | 2024-04-02 |
| Strike | 133 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.355 € |
|---|---|
| Lowest since issue | 0.685 € |
| Spread | 0.01 € |
| Spread % | 1.27% |
- Stock Market
- Certificates
- 4T15S Certificat
- Quotes UNLIMITED TURBO BEAR - SOITEC S.A.
