UNLIMITED TURBO BEAR - SODEXO | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 1.245 EUR | +1.63% |
|
| Current month | +43.93% | ||
| 1 month | +87.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.245 € | 1.285 € | 1.225 € | 1.245 € |
| Volume | 62 | 54 | 45 | 65 |
| Change | -6.04% | +3.21% | -4.67% | +1.63% |
| Opening | 1.34 | 1.20 | 1.29 | 1.23 |
| High | 1.37 | 1.30 | 1.29 | 1.31 |
| Low | 1.16 | 1.18 | 1.23 | 1.20 |
Performance
| 1 week | +2.47% | ||
| Current month | +43.93% | ||
| 1 month | +87.22% | ||
| 3 months | -20.19% | ||
| 6 months | -29.06% | ||
| Current year | -41.69% | ||
| 1 year | -54.81% |
Highs and lows
1 week
1.16
1.37
1 month
0.511.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca313ef29d4aa6962d8da0078d.2lfvHxydssZ4YkEd9iwe3CYqHFTGqSkzb7pAi5NaUZk.li6Odn_P04MsMC93j0t_vUpCeSy2wBBCAJd1_vw1F9yfPYBFbNvYkQwuNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:39 am | 1.245 | 1 | 60 |
| 11:24:37 am | 1.215 | 1 | 59 |
| 11:19:36 am | 1.205 | 1 | 58 |
| 11:09:34 am | 1.195 | 1 | 57 |
| 10:44:29 am | 1.205 | 1 | 56 |
| 10:39:28 am | 1.215 | 1 | 55 |
| 10:34:27 am | 1.205 | 1 | 54 |
| 10:24:25 am | 1.195 | 1 | 53 |
| 10:14:24 am | 1.225 | 1 | 52 |
| 10:04:22 am | 1.235 | 1 | 51 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SODEXO |
| Issuer | 
Société Générale
|
| 31K8S | |
| ISIN | DE000SV28S27 |
| Date issued | 2023-04-12 |
| Strike | 92.01 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.285 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- 31K8S Certificat
- Quotes UNLIMITED TURBO BEAR - SODEXO
