Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
0.565 EUR | +1.80% |
|
Current month | -19.86% | ||
1 month | +36.14% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.665 € | 0.645 € | 0.555 € | 0.565 € |
Volume | 26 | 27 | 35 | 30 |
Change | 0.00% | -3.01% | -13.95% | +1.80% |
Opening | 0.66 | 0.66 | 0.64 | 0.55 |
High | 0.69 | 0.68 | 0.64 | 0.60 |
Low | 0.65 | 0.65 | 0.56 | 0.54 |
Performance
1 week | -13.74% | ||
Current month | -19.86% | ||
1 month | +36.14% |
Highs and lows
![Extreme 0.535](/images/extremecours_fleche.png)
![Extreme 0.415](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:59 am | 0.565 | 1 | 30 |
11:14:55 am | 0.575 | 1 | 29 |
11:04:53 am | 0.565 | 1 | 28 |
10:59:52 am | 0.575 | 1 | 27 |
10:34:47 am | 0.565 | 1 | 26 |
10:09:42 am | 0.575 | 1 | 25 |
09:19:32 am | 0.585 | 1 | 24 |
09:14:31 am | 0.595 | 1 | 23 |
09:09:30 am | 0.585 | 1 | 22 |
08:39:24 am | 0.595 | 1 | 21 |
Static data
Product type | Knock-Out with Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SARTORIUS STEDIM BIOTECH |
Issuer | ![]() |
33B3S | |
ISIN | DE000SY0L1J2 |
Date issued | 2024-05-20 |
Strike | 224.1 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.26 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 0.845 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 33B3S Certificat
- Quotes UNLIMITED TURBO BEAR - SARTORIUS STEDIM BIO