UNLIMITED TURBO BEAR - RÉMY COINTREAU Stock UNLIMITED TURBO BEAR - RÉMY COINTREAU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU

Certificat

P487S

DE000SU6T820

Real-time Euronext Paris 04:28:30 2024-07-16 am EDT
2.005 EUR -1.96% Intraday chart for UNLIMITED TURBO BEAR - RÉMY COINTREAU
Current month+7.35%
1 month+12.67%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - RÉMY COINTREAU(P487S) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 2.125 € 2.075 € 2.06 € 2.045 € 2.005 €
Volume 66 72 52 56 14
Change -2.75% -2.35% -0.72% -0.73% -1.96%
Opening 2.20 2.12 2.06 2.08 2.06
High 2.20 2.14 2.07 2.09 2.06
Low 2.04 2.05 2.01 2.03 2.005

Performance

1 week-3.99%
Current month+7.35%
1 month+12.67%
3 months+48.73%
6 months+71.85%

Highs and lows

1 week
2.01
Extreme 2.005
2.20
1 month
1.76
Extreme 1.76
2.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52bbdcf3df4c9fccd93.MnfaQRa6gMz4YCQeN-kC1815mFxDaTFMJXZlGGmcC0Q.WS6UK1fC0JmUJmN8foZov4pP1T4HPWAqETUIYBnbfhREKO4mWN3nhY44aQ
DatePriceVolumeDaily volume
04:28:30 am 2.005 1 14
04:23:29 am 2.015 1 13
04:18:29 am 2.025 1 12
04:13:28 am 2.035 1 11
03:58:26 am 2.045 1 10
03:48:25 am 2.035 1 9
03:43:25 am 2.025 1 8
03:33:24 am 2.035 1 7
03:28:23 am 2.005 1 6
03:18:22 am 2.025 1 5

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying RÉMY COINTREAU
IssuerLogo Issuer Société Générale Société Générale
P487S
ISINDE000SU6T820
Date issued 2024-01-10
Strike 116.1 €
Maturity Unlimited
Parity 20 : 1
Emission price 1.12 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.2 €
Lowest since issue 0.675 €
Spread 0.01 €
Spread %0.49%
  1. Stock Market
  2. Certificates
  3. P487S Certificat
  4. Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU