UNLIMITED TURBO BEAR - PERNOD RICARD | Real-time Euronext Paris 09:34:26 2024-07-11 am EDT | ||
| 14.7 EUR | -1.61% |
|
| Current month | -0.60% | ||
| 1 month | +5.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 14.71 € | 14.91 € | 15.03 € | 14.94 € | 14.7 € |
| Volume | 81 | 91 | 84 | 77 | 66 |
| Change | +0.41% | +1.36% | +0.80% | -0.60% | -1.61% |
| Opening | 14.63 | 14.81 | 14.90 | 15.04 | 14.91 |
| High | 14.71 | 14.91 | 15.07 | 15.10 | 14.92 |
| Low | 14.55 | 14.63 | 14.86 | 14.90 | 14.64 |
Performance
| 1 week | +2.19% | ||
| Current month | -0.60% | ||
| 1 month | +5.06% | ||
| 3 months | +11.08% | ||
| 6 months | +15.90% | ||
| Current year | +26.18% | ||
| 1 year | +75.15% |
Highs and lows
1 week
14.55
15.10
1 month
14.1515.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2cb992b4cc707.bS34q6pq0TiSIgstw_lW8SYnpTjfJhlYja0RmWoQMOw.OmDP8t094A2iUj0VlZoEpWd1x3Xtby8i5vVW6SNPSJpYb8CdxA6zduBDXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:26 am | 14.7 | 1 | 66 |
| 09:29:25 am | 14.72 | 1 | 65 |
| 09:24:24 am | 14.71 | 1 | 64 |
| 09:19:23 am | 14.72 | 1 | 63 |
| 09:14:22 am | 14.7 | 1 | 62 |
| 09:09:21 am | 14.69 | 1 | 61 |
| 09:04:20 am | 14.71 | 1 | 60 |
| 08:54:18 am | 14.68 | 1 | 59 |
| 08:49:17 am | 14.65 | 1 | 58 |
| 08:39:15 am | 14.64 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - PERNOD RICARD |
| Issuer | |
| X467S | |
| ISIN | DE000SV1CS99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.19 € |
|---|---|
| Lowest since issue | 6.69 € |
- Stock Market
- Certificates
- X467S Certificat
- Quotes UNLIMITED TURBO BEAR - PERNOD RICARD
